Tether Gold
XAUT · 美元计价
$3867.04
≈ ￥25522.46
-1.11% (-$43.53)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$3,915.26
24H 最低
$3,859.60
今日开盘
$3910.57
24H 成交量
$1,775.84万
流通市值
$9.54亿
24H 涨跌额
(-$43.53)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $678.16万 | $2,415.75万 | -0.02% |
| 592 |
BNTBancor
|
$0.242 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.89% |
| 175 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $110.93万 | $903.95万 | 4.81% |
| 564 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $11.00万 | $1,541.63万 | -4.17% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 191 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $90.86万 | $1,340.31万 | -4.52% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 244 |
DYDXDYDX Chain
|
$0.08722 | $0.09226 | $0.08513 | $57.79万 | $6,732.05万 | -3.16% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.09万 | $15.09亿 | 0.86% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$70.25 | $75.35 | $69.52 | $4,410.53万 | $172.83亿 | -3.16% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $305.00 | $292.83 | $1,609.26万 | $1.23亿 | -2.68% |
| 135 |
MORPHOMorpho
|
$1.908 | $2.06 | $1.89 | $164.75万 | $4.64亿 | -4.79% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $345.91万 | $5.27亿 | -0.44% |
| 551 |
ONT本体
|
$0.04028 | $0.04183 | $0.03961 | $12.09万 | $3,727.95万 | -1.71% |
| 236 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.00496 | $62.14万 | $3,487.96万 | -1.17% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |