Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$665.16万	$4,118.60万	-0.03%
674	BNTBancor	$0.2862	$0.2888	$0.2754	$5.52万	$2,817.04万	0.25%
549	HMSTRHamster Kombat	$0.0001354	$0.0001383	$0.0001314	$15.74万	$873.71万	-0.95%
610	CVCCivic	$0.02166	$0.0221	$0.0209	$11.70万	$1,767.72万	0.05%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
235	SXTSpace and Time	$0.00909	$0.00913	$0.00823	$66.44万	$3,854.89万	8.09%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
359	DYDXdYdX	$0.10442	$0.10596	$0.09772	$36.67万	$8,839.93万	1.34%
61	WLFIWorld Liberty Financial	$0.0496	$0.0519	$0.0454	$698.12万	$16.18亿	-4.25%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
16	HYPEHyperliquid	$85.41	$87.88	$81.01	$3,354.09万	$206.76亿	-1.74%
26	GOOGLBAlphabet (bStocks Tokenized St	$288.79	$289.52	$273.16	$2,035.06万	$1.23亿	3.41%
96	MORPHOMorpho	$2.175	$2.27	$2.11	$279.54万	$15.46亿	3.08%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
83	DASH达世币	$47.39	$47.63	$44.06	$365.64万	$5.98亿	2.62%
617	ONT本体	$0.04518	$0.04578	$0.04336	$11.33万	$4,482.24万	0.31%
373	ROSEOasis	$0.00595	$0.006	$0.00559	$34.34万	$4,760.34万	1.02%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%