Sapien
SAPIEN · 美元计价
$0.0424
≈ ￥0.27984
-4.38% (-$0.00)
更新于 2026-11-12 22:45:02
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04434
24H 成交量
$29.83万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $458.53万 | $2,416.25万 | 0.01% |
| 643 |
BNTBancor
|
$0.2531 | $0.2645 | $0.2501 | $8.51万 | $3,173.96万 | -2.95% |
| 232 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001373 | $0.0001297 | $73.58万 | $855.94万 | 0.38% |
| 586 |
CVCCivic
|
$0.01916 | $0.02042 | $0.01895 | $14.47万 | $1,629.48万 | -5.24% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 92 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.00932 | $265.42万 | $1,372.55万 | 0.84% |
| 276 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 272 |
DYDXDYDX Chain
|
$0.08835 | $0.09312 | $0.08668 | $56.38万 | $6,898.63万 | -2.26% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0463 | $509.83万 | $15.17亿 | -1.25% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 19 |
HYPEHyperliquid
|
$70.65 | $74.40 | $69.55 | $2,972.83万 | $177.17亿 | -3.18% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.84 | $297.20 | $289.70 | $2,068.94万 | $1.23亿 | 1.74% |
| 136 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.95 | $136.06万 | $4.85亿 | -1.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 75 |
DASH达世币
|
$40.91 | $44.56 | $40.24 | $411.85万 | $5.69亿 | -6.15% |
| 417 |
ONT本体
|
$0.04067 | $0.0427 | $0.04031 | $30.01万 | $3,872.30万 | -2.47% |
| 283 |
ROSEOasis Network
|
$0.00509 | $0.00549 | $0.00501 | $53.51万 | $3,659.86万 | -5.39% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |