Resolv
RESOLV · 美元计价
$0.01323
≈ ￥0.087318
-0.23% (-$0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01283
今日开盘
$0.01326
24H 成交量
$12.72万
流通市值
$354.65万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.15万 | $2,416.27万 | -0.03% |
| 599 |
BNTBancor
|
$0.2485 | $0.2557 | $0.2438 | $7.10万 | $3,054.92万 | -1.31% |
| 189 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001326 | $91.19万 | $859.15万 | 6.09% |
| 556 |
CVCCivic
|
$0.01927 | $0.01983 | $0.01879 | $11.11万 | $1,539.11万 | 1.00% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 162 |
SXTSpace and Time
|
$0.00975 | $0.00993 | $0.0092 | $114.37万 | $1,373.75万 | 2.63% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
DYDXDYDX Chain
|
$0.08999 | $0.09262 | $0.08651 | $51.70万 | $6,618.77万 | 2.47% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.046 | $848.03万 | $14.98亿 | 0.63% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.63 | $75.35 | $69.95 | $3,839.33万 | $169.81亿 | 2.56% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.2 | $305.00 | $294.85 | $2,050.80万 | $1.23亿 | 0.08% |
| 125 |
MORPHOMorpho
|
$1.973 | $2.06 | $1.93 | $178.93万 | $4.71亿 | 0.10% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 87 |
DASH达世币
|
$40.97 | $42.48 | $38.55 | $356.54万 | $5.25亿 | 1.76% |
| 531 |
ONT本体
|
$0.04101 | $0.04183 | $0.03983 | $13.12万 | $3,723.99万 | 1.26% |
| 233 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.68万 | $3,393.77万 | 2.99% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |