Request
REQ · 美元计价
$0.0461
≈ ￥0.30426
0.88% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0448
今日开盘
$0.0457
24H 成交量
$5.10万
流通市值
$3,556.78万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 598 |
BNTBancor
|
$0.2451 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.50% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 572 |
CVCCivic
|
$0.01893 | $0.01971 | $0.01879 | $9.80万 | $1,541.63万 | -3.37% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 194 |
SXTSpace and Time
|
$0.00927 | $0.00985 | $0.0092 | $89.83万 | $1,340.31万 | -2.42% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 268 |
DYDXDYDX Chain
|
$0.08891 | $0.09226 | $0.08651 | $47.61万 | $6,732.05万 | -1.69% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $507.02万 | $15.09亿 | 0.00% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$71.49 | $75.35 | $69.95 | $4,242.52万 | $172.83亿 | -1.99% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $305.00 | $293.75 | $1,694.00万 | $1.23亿 | -2.45% |
| 134 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $158.03万 | $4.64亿 | -3.58% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $347.88万 | $5.27亿 | 0.15% |
| 556 |
ONT本体
|
$0.04056 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.29万 | $3,487.96万 | -0.19% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |