Micron Technology (bStocks Tok

MUB · 美元计价

$801.56

≈ ￥5290.3

-7.93% (-$69.00)

更新于 2026-11-05 06:00:02

24H 最高

$873.57

24H 最低

$792.19

今日开盘

$870.56

24H 成交量

$2,553.06万

流通市值

$7,586.77万

24H 涨跌额

(-$69.00)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.09万	$2,415.91万	-0.01%
644	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.25%
505	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.03万	$876.88万	-0.66%
608	CVCCivic	$0.02221	$0.02242	$0.0209	$14.22万	$1,754.45万	1.42%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
96	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$344.10万	$1,293.52万	4.15%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
312	DYDXdYdX	$0.10535	$0.108	$0.09772	$51.75万	$7,843.27万	1.13%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.61万	$15.06亿	-6.25%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
16	HYPEHyperliquid	$83.31	$88.90	$81.01	$4,022.24万	$202.89亿	-3.13%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.38	$296.59	$273.16	$2,537.51万	$1.23亿	3.84%
114	MORPHOMorpho	$2.25	$2.27	$2.12	$237.22万	$5.19亿	4.02%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
74	DASH达世币	$48.72	$49.28	$44.06	$549.25万	$6.29亿	4.98%
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
266	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.42万	$4,076.44万	4.77%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%