Manta Network

MANTA · 美元计价

$0.04581

≈ ￥0.302346

-1.74% (-$0.00)

更新于 2026-11-14 10:45:02

24H 最高

$0.04793

24H 最低

$0.04489

今日开盘

$0.04662

24H 成交量

$29.52万

流通市值

$2,245.26万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$675.26万	$2,415.75万	-0.01%
592	BNTBancor	$0.2422	$0.2543	$0.239	$7.81万	$2,993.78万	-3.85%
174	HMSTRHamster Kombat	$0.0001415	$0.0001468	$0.0001326	$111.43万	$903.95万	4.89%
564	CVCCivic	$0.01863	$0.01971	$0.01836	$11.01万	$1,541.63万	-3.77%
569	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$246.71万	0.00%
191	SXTSpace and Time	$0.00903	$0.00985	$0.00898	$91.14万	$1,340.31万	-4.85%
660	ANTANT	$7.407	$7.41	$7.41	$31.85	$1,882.94万	0.00%
244	DYDXDYDX Chain	$0.08702	$0.09226	$0.08513	$57.78万	$6,732.05万	-3.17%
70	WLFIOfficial World Liberty Financi	$0.047	$0.0482	$0.0463	$528.17万	$15.09亿	0.64%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.52万	8.48%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$608.80万	0.00%
17	HYPEHyperliquid	$70.26	$75.35	$69.52	$4,408.73万	$172.83亿	-2.66%
33	GOOGLBAlphabet (bStocks Tokenized St	$293.46	$305.00	$292.83	$1,589.87万	$1.23亿	-2.52%
134	MORPHOMorpho	$1.909	$2.06	$1.89	$164.77万	$4.64亿	-4.41%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
87	DASH达世币	$40.25	$42.48	$38.55	$348.47万	$5.27亿	0.08%
551	ONT本体	$0.04019	$0.04183	$0.03961	$12.06万	$3,727.95万	-1.62%
237	ROSEOasis Network	$0.00508	$0.00531	$0.00496	$61.74万	$3,487.96万	-0.98%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%