Lido DAO
LDO · 美元计价
$0.3016
≈ ￥1.9906
0.07% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.292
今日开盘
$0.3014
24H 成交量
$133.75万
流通市值
$2.53亿
24H 涨跌额
($0.00)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.15万 | $2,416.27万 | -0.03% |
| 599 |
BNTBancor
|
$0.2484 | $0.2557 | $0.2438 | $7.09万 | $3,054.92万 | -1.35% |
| 189 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001326 | $91.22万 | $859.15万 | 6.25% |
| 553 |
CVCCivic
|
$0.01927 | $0.01983 | $0.01879 | $11.26万 | $1,539.11万 | 1.42% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 162 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $114.63万 | $1,373.75万 | 2.75% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
DYDXDYDX Chain
|
$0.08999 | $0.09262 | $0.08651 | $51.51万 | $6,618.77万 | 2.41% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.046 | $845.97万 | $14.98亿 | 0.64% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.65 | $75.35 | $69.95 | $3,829.02万 | $169.81亿 | 2.88% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.97 | $305.00 | $294.85 | $2,051.86万 | $1.23亿 | 0.06% |
| 125 |
MORPHOMorpho
|
$1.972 | $2.06 | $1.93 | $178.58万 | $4.71亿 | 0.00% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 87 |
DASH达世币
|
$41.04 | $42.48 | $38.55 | $355.50万 | $5.25亿 | 1.79% |
| 530 |
ONT本体
|
$0.04102 | $0.04183 | $0.03983 | $13.21万 | $3,723.99万 | 0.86% |
| 233 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $58.96万 | $3,393.77万 | 3.40% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |