Kusama
KSM · 美元计价
$2.94
≈ ￥19.404
0.00% ($0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.88
今日开盘
$2.94
24H 成交量
$13.52万
流通市值
$7.69万
24H 涨跌额
($0.00)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $536.68万 | $2,415.75万 | 0.00% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $9.03万 | $2,993.78万 | -1.58% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 566 |
CVCCivic
|
$0.0187 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -1.68% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 192 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.54万 | $1,340.31万 | -3.83% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 248 |
DYDXDYDX Chain
|
$0.08701 | $0.09226 | $0.08513 | $52.73万 | $6,732.05万 | -0.37% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $499.83万 | $15.09亿 | 1.93% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.01 | $75.35 | $67.07 | $4,411.24万 | $172.83亿 | -2.39% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $1,103.86万 | $1.23亿 | -2.33% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $138.73万 | $4.64亿 | -2.20% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 94 |
DASH达世币
|
$40.3 | $42.48 | $38.55 | $290.24万 | $5.27亿 | 4.08% |
| 543 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.60万 | $3,727.95万 | -0.03% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 0.79% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |