Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.78

≈ ￥387.948

-5.83% (-$3.64)

更新于 2026-11-04 22:00:03

24H 最高

$62.67

24H 最低

$56.72

今日开盘

$62.42

24H 成交量

$1,065.95万

流通市值

$8,769.81万

24H 涨跌额

(-$3.64)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.26万	$4,118.60万	-0.03%
674	BNTBancor	$0.2858	$0.2888	$0.2754	$5.54万	$2,817.04万	0.11%
544	HMSTRHamster Kombat	$0.000135	$0.0001383	$0.0001314	$16.17万	$873.71万	-1.32%
608	CVCCivic	$0.02165	$0.0221	$0.0209	$11.64万	$1,767.72万	0.19%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
295	SXTSpace and Time	$0.00874	$0.00886	$0.00823	$48.47万	$3,854.89万	4.30%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
359	DYDXdYdX	$0.1038	$0.10596	$0.09772	$36.84万	$8,839.93万	0.74%
61	WLFIWorld Liberty Financial	$0.0498	$0.0519	$0.0454	$704.62万	$16.18亿	-2.16%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
13	HYPEHyperliquid	$84.42	$87.88	$81.01	$3,866.35万	$206.76亿	-2.28%
29	GOOGLBAlphabet (bStocks Tokenized St	$284.02	$285.00	$273.16	$1,842.73万	$1.23亿	1.26%
96	MORPHOMorpho	$2.188	$2.27	$2.08	$269.42万	$15.46亿	4.09%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
84	DASH达世币	$46.76	$47.63	$44.06	$357.29万	$5.98亿	0.86%
616	ONT本体	$0.04507	$0.04578	$0.04336	$11.27万	$4,482.24万	0.20%
372	ROSEOasis	$0.0059	$0.006	$0.00559	$34.20万	$4,760.34万	0.34%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%