CYPHB

CYPHB · 美元计价

$2.48

≈ ￥16.368

-12.37% (-$0.35)

更新于 2026-11-06 04:25:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.83

24H 成交量

$21.26万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
586	BNTBancor	$0.281	$0.3452	$0.2734	$17.05万	$3,348.77万	-3.64%
485	HMSTRHamster Kombat	$0.0001288	$0.0001375	$0.0001233	$27.52万	$816.48万	-4.52%
512	CVCCivic	$0.0206	$0.02541	$0.01999	$24.28万	$1,627.81万	-6.24%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
157	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$152.10万	$1,213.07万	-1.24%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
330	DYDXdYdX	$0.09702	$0.1067	$0.09134	$50.52万	$7,028.04万	-7.09%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,269.66万	$14.16亿	-4.38%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
16	HYPEHyperliquid	$78.09	$84.90	$77.42	$6,225.10万	$188.17亿	-6.85%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$295.70	$277.36	$1,654.47万	$1.23亿	-2.13%
119	MORPHOMorpho	$2.092	$2.29	$2.05	$234.18万	$4.88亿	-5.94%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
69	DASH达世币	$45.41	$50.00	$43.28	$647.55万	$5.66亿	-7.33%
612	ONT本体	$0.04326	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.07%
313	ROSEOasis	$0.00573	$0.00623	$0.00555	$53.95万	$3,811.52万	-6.22%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%