COINB

COINB · 美元计价

$152.05

≈ ￥1003.53

5.79% ($8.32)

更新于 2026-11-05 08:30:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$143.73

24H 成交量

$135.70万

流通市值

—

24H 涨跌额

($8.32)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
624	BNTBancor	$0.2951	$0.298	$0.2754	$11.98万	$3,544.25万	4.61%
508	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.83万	$876.88万	0.44%
612	CVCCivic	$0.02206	$0.02242	$0.0209	$13.32万	$1,754.45万	3.33%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
93	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$355.90万	$1,293.52万	4.67%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	DYDXdYdX	$0.10547	$0.108	$0.09772	$53.18万	$7,843.27万	3.36%
57	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0454	$941.39万	$15.06亿	-3.02%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
16	HYPEHyperliquid	$84.62	$88.90	$81.01	$4,120.49万	$202.89亿	1.21%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.81	$296.59	$273.16	$2,512.87万	$1.23亿	4.76%
116	MORPHOMorpho	$2.263	$2.27	$2.12	$229.99万	$5.19亿	5.95%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
73	DASH达世币	$48.86	$50.00	$44.06	$583.40万	$6.29亿	7.31%
626	ONT本体	$0.04579	$0.04677	$0.04336	$11.85万	$4,192.34万	3.11%
269	ROSEOasis	$0.00613	$0.00623	$0.00559	$60.87万	$4,076.44万	6.42%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%