比特币
BTC · 美元计价
$76235.27
≈ ￥503152.78
-5.06% (-$4059.09)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80294.36
24H 成交量
$18.69亿
流通市值
$1.53兆
24H 涨跌额
(-$4059.09)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $17.18万 | $3,348.77万 | -3.40% |
| 486 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -4.44% |
| 516 |
CVCCivic
|
$0.02063 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -5.93% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $151.76万 | $1,213.07万 | -1.24% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 611 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.97% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Zama _数字货币市值
Sei _比特币
Ethena _币种排行
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _币种排行
Sui _BTC行情
SNXXB _加密货币行情
Initia _币种排行
Pump.fun _比特币行情
币安币 _比特币
FOGO _加密货币行情
应用链 _比特币行情
Plasma _比特币行情
USDC _BTC行情
Render _数字货币市值
Zama _比特币
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
瑞波币 _BTC行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _BTC行情
Aptos _比特币行情
Thena _加密货币行情
SOXSB _比特币行情
INTWB _BTC行情
Pendle _币种排行
Chainlink _BTC行情
PancakeSwap _数字货币市值
Sui _数字货币市值
Pump.fun _BTC行情
Filecoin _BTC行情
Polygon _数字货币市值
艾达币 _加密货币行情
达世币 _币种排行
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
Sei _数字货币市值