Arweave

AR · 美元计价

$3.246

≈ ￥21.4236

5.36% ($0.17)

更新于 2026-11-07 03:20:02

24H 最高

$3.28

24H 最低

$2.98

今日开盘

$3.081

24H 成交量

$148.09万

流通市值

$2.10亿

24H 涨跌额

($0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.51万	$2,415.60万	-0.01%
672	BNTBancor	$0.2792	$0.2834	$0.2746	$7.52万	$3,361.93万	-1.03%
540	HMSTRHamster Kombat	$0.0001311	$0.0001332	$0.0001239	$17.12万	$845.77万	1.94%
577	CVCCivic	$0.02085	$0.02136	$0.02024	$14.89万	$1,680.76万	1.56%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
150	SXTSpace and Time	$0.00891	$0.0096	$0.00867	$136.82万	$1,261.23万	1.83%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
409	DYDXDYDX Chain	$0.09856	$0.09987	$0.09342	$31.87万	$7,361.66万	1.67%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$882.44万	$14.76亿	1.75%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
215	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
13	HYPEHyperliquid	$78.43	$79.42	$76.25	$6,394.42万	$187.62亿	-0.10%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.3	$290.80	$278.02	$1,362.21万	$1.23亿	0.88%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.80万	$4.97亿	1.49%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
74	DASH达世币	$47.31	$48.72	$43.83	$412.93万	$6.20亿	4.48%
599	ONT本体	$0.04386	$0.04461	$0.04144	$12.81万	$4,010.10万	1.79%
359	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$38.18万	$3,929.24万	1.05%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%