ALPINE Fan Token

ALPINE · 美元计价

$0.31

≈ ￥2.046

1.64% ($0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.314

24H 最低

$0.296

今日开盘

$0.305

24H 成交量

$24.86万

流通市值

$517.09万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
625	BNTBancor	$0.2952	$0.298	$0.2754	$11.82万	$3,544.25万	4.72%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
612	CVCCivic	$0.02207	$0.02242	$0.0209	$13.05万	$1,754.45万	3.08%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
93	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$357.89万	$1,293.52万	4.42%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	DYDXdYdX	$0.10547	$0.108	$0.09772	$52.77万	$7,843.27万	3.45%
63	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$819.38万	$15.06亿	1.27%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
16	HYPEHyperliquid	$84.44	$88.90	$81.01	$4,068.02万	$202.89亿	0.57%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.27	$296.59	$273.16	$2,492.82万	$1.23亿	4.41%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$227.93万	$5.19亿	4.91%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
74	DASH达世币	$48.91	$50.00	$44.06	$567.78万	$6.29亿	7.33%
626	ONT本体	$0.04584	$0.04677	$0.04336	$11.71万	$4,192.34万	3.06%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.23万	$4,076.44万	6.41%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%