Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $650.31万 | $2,416.27万 | -0.02% |
| 604 |
BNTBancor
|
$0.2488 | $0.2556 | $0.2438 | $6.32万 | $3,054.92万 | -2.39% |
| 199 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $86.90万 | $859.15万 | 2.10% |
| 564 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $10.77万 | $1,539.11万 | 0.05% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 165 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $111.83万 | $1,373.75万 | -0.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
DYDXDYDX Chain
|
$0.09079 | $0.09262 | $0.08651 | $52.48万 | $6,618.77万 | 0.42% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $751.53万 | $14.98亿 | -0.63% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.9 | $75.35 | $69.95 | $3,952.88万 | $169.81亿 | 1.90% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $305.00 | $293.84 | $1,955.83万 | $1.23亿 | -1.59% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $178.07万 | $4.71亿 | -1.89% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
DASH达世币
|
$41.03 | $42.48 | $38.55 | $339.89万 | $5.25亿 | 0.22% |
| 546 |
ONT本体
|
$0.04091 | $0.04183 | $0.03983 | $11.89万 | $3,723.99万 | -0.75% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.46万 | $3,393.77万 | 1.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |